Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 109.38 | +1.89 % | 0 | 108.13 | 109.38 | 107.42 |
28/05/2024 | 106.86 | -2.5 % | 0 | 109.32 | 110.30 | 105.23 |
29/05/2024 | 105.74 | -1.66 % | 0 | 107.39 | 107.62 | 103.72 |
30/05/2024 | 106.78 | +1.37 % | 0 | 106.39 | 107.40 | 105.54 |
31/05/2024 | 106.92 | +0.38 % | 0 | 107.20 | 108.53 | 105.84 |