Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 99.66 | +2.03 % | 0 | 98.42 | 99.66 | 97.71 |
28/05/2024 | 97.15 | -2.73 % | 0 | 99.60 | 100.57 | 95.52 |
29/05/2024 | 96.03 | -1.84 % | 0 | 97.68 | 97.91 | 94.02 |
30/05/2024 | 97.07 | +1.52 % | 0 | 96.67 | 97.69 | 95.84 |
31/05/2024 | 97.36 | +0.58 % | 0 | 97.49 | 98.82 | 96.13 |