Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 71.08 | -1.13 % | 0 | 70.65 | 71.25 | 68.95 |
15/05/2024 | 73.88 | +4.37 % | 0 | 72.62 | 74.41 | 72.07 |
16/05/2024 | 70.23 | -5.04 % | 0 | 72.93 | 72.93 | 69.96 |
17/05/2024 | 70.20 | +0.23 % | 0 | 69.21 | 71.24 | 68.66 |
20/05/2024 | 72.29 | +2.13 % | 0 | 71.17 | 74.31 | 71.14 |