Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.51 | -22.73 % | 0 | 0.53 | 0.53 | 0.51 |
28/05/2024 | 0.55 | -4.39 % | 0 | 0.48 | 0.57 | 0.48 |
29/05/2024 | 0.56 | -8.2 % | 0 | 0.51 | 0.60 | 0.51 |
30/05/2024 | 0.57 | -10.94 % | 0 | 0.54 | 0.60 | 0.52 |
31/05/2024 | 0.59 | -11.36 % | 0 | 0.56 | 0.60 | 0.55 |