Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 89.990 | +2.26 % | 0 | 88.760 | 89.990 | 88.060 |
28/05/2024 | 87.485 | -3. % | 0 | 89.915 | 90.885 | 85.865 |
29/05/2024 | 86.370 | -1.97 % | 0 | 88.010 | 88.240 | 84.380 |
30/05/2024 | 87.420 | +1.69 % | 0 | 87.010 | 88.040 | 86.200 |
31/05/2024 | 87.705 | +0.66 % | 0 | 87.825 | 89.155 | 86.475 |