Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 43.530 | +4.46 % | 0 | 42.420 | 43.530 | 41.810 |
28/05/2024 | 41.210 | -5.39 % | 0 | 43.415 | 44.285 | 39.755 |
29/05/2024 | 40.190 | -3.51 % | 0 | 41.670 | 41.870 | 38.430 |
30/05/2024 | 41.240 | +3.77 % | 0 | 40.760 | 41.820 | 40.040 |
31/05/2024 | 41.565 | +1.7 % | 0 | 41.585 | 42.865 | 40.355 |