Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.470 | +1.82 % | 0 | 4.610 | 4.910 | 4.440 |
15/05/2024 | 3.975 | -13.96 % | 0 | 4.210 | 4.285 | 3.910 |
16/05/2024 | 4.480 | +10.89 % | 0 | 4.105 | 4.535 | 4.105 |
17/05/2024 | 4.470 | -0.45 % | 0 | 4.665 | 4.760 | 4.330 |
20/05/2024 | 3.965 | -9.06 % | 0 | 4.265 | 4.265 | 3.785 |