Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.685 | +12.16 % | 0 | 6.300 | 6.685 | 6.085 |
28/05/2024 | 5.820 | -9.91 % | 0 | 6.585 | 6.895 | 5.325 |
29/05/2024 | 5.445 | -6.28 % | 0 | 5.935 | 6.000 | 4.910 |
30/05/2024 | 5.970 | +15.92 % | 0 | 5.615 | 6.205 | 5.390 |
31/05/2024 | 6.185 | +10.45 % | 0 | 6.065 | 6.640 | 5.620 |