Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.690 | +8.45 % | 0 | 30.440 | 31.960 | 30.080 |
14/05/2024 | 32.230 | +3.04 % | 0 | 32.620 | 33.980 | 32.090 |
15/05/2024 | 30.000 | -6.72 % | 0 | 30.985 | 31.420 | 29.585 |
16/05/2024 | 32.690 | +10.07 % | 0 | 30.680 | 32.930 | 30.680 |
17/05/2024 | 32.680 | +0.09 % | 0 | 33.510 | 33.940 | 31.920 |