Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 45.700 | -1.93 % | 0 | 44.850 | 45.730 | 43.770 |
27/05/2024 | 47.350 | +3.79 % | 0 | 46.080 | 47.350 | 45.380 |
28/05/2024 | 44.820 | -8.12 % | 0 | 47.280 | 48.260 | 43.180 |
29/05/2024 | 43.680 | -3.7 % | 0 | 45.340 | 45.570 | 41.670 |
30/05/2024 | 44.730 | +3.54 % | 0 | 44.330 | 45.340 | 43.490 |