Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.690 | -6.89 % | 0 | 23.680 | 24.260 | 22.690 |
28/05/2024 | 24.640 | +9.56 % | 0 | 22.670 | 26.025 | 21.900 |
29/05/2024 | 25.560 | +6.06 % | 0 | 24.180 | 27.280 | 23.990 |
30/05/2024 | 24.810 | -4.06 % | 0 | 25.010 | 25.860 | 24.210 |
31/05/2024 | 24.660 | -1.64 % | 0 | 24.470 | 25.550 | 23.480 |