Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.345 | +7.57 % | 0 | 2.225 | 2.355 | 2.155 |
28/05/2024 | 2.065 | -13.6 % | 0 | 2.315 | 2.395 | 1.905 |
29/05/2024 | 1.955 | -6.46 % | 0 | 2.095 | 2.115 | 1.795 |
30/05/2024 | 1.835 | -2.39 % | 0 | 2.015 | 2.195 | 1.745 |
31/05/2024 | 1.975 | +6.76 % | 0 | 1.875 | 2.115 | 1.735 |