Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 84.825 | +1.84 % | 0 | 83.185 | 85.145 | 82.735 |
14/05/2024 | 85.505 | -0.92 % | 0 | 85.975 | 87.635 | 85.345 |
15/05/2024 | 82.915 | -2.96 % | 0 | 84.015 | 84.625 | 82.395 |
16/05/2024 | 86.335 | +2.27 % | 0 | 83.815 | 86.615 | 83.815 |
17/05/2024 | 86.275 | +0.05 % | 0 | 87.295 | 87.815 | 85.325 |