Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 78.330 | -3.65 % | 0 | 80.120 | 80.600 | 78.000 |
14/05/2024 | 77.550 | -0.84 % | 0 | 77.100 | 77.730 | 75.330 |
15/05/2024 | 80.470 | +4.28 % | 0 | 79.140 | 81.010 | 78.590 |
16/05/2024 | 76.700 | -4.68 % | 0 | 79.500 | 79.500 | 76.410 |
17/05/2024 | 76.660 | +0.22 % | 0 | 75.630 | 77.730 | 75.070 |