Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 118.905 | +1.28 % | 0 | 117.675 | 118.905 | 116.975 |
28/05/2024 | 116.405 | -2.7 % | 0 | 118.835 | 119.815 | 114.765 |
29/05/2024 | 115.315 | -1.91 % | 0 | 116.945 | 117.175 | 113.305 |
30/05/2024 | 116.355 | +0.87 % | 0 | 115.955 | 116.975 | 115.125 |
31/05/2024 | 116.645 | +0.12 % | 0 | 116.765 | 118.115 | 115.425 |