Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 90.675 | -1.37 % | 0 | 90.225 | 90.845 | 88.515 |
15/05/2024 | 93.445 | +2.99 % | 0 | 92.215 | 93.975 | 91.635 |
16/05/2024 | 89.775 | -4.45 % | 0 | 92.505 | 92.505 | 89.505 |
17/05/2024 | 89.775 | -0.29 % | 0 | 88.765 | 90.815 | 88.225 |
20/05/2024 | 92.795 | +2.25 % | 0 | 90.755 | 93.905 | 90.735 |