Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 80.085 | -1.59 % | 0 | 79.265 | 80.135 | 78.275 |
27/05/2024 | 81.635 | +1.8 % | 0 | 80.455 | 81.635 | 79.795 |
28/05/2024 | 79.205 | -3.84 % | 0 | 81.545 | 82.485 | 77.615 |
29/05/2024 | 78.155 | -2.7 % | 0 | 79.715 | 79.935 | 76.225 |
30/05/2024 | 79.175 | +1.2 % | 0 | 78.765 | 79.795 | 77.985 |