Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.405 | +6.14 % | 0 | 4.230 | 4.440 | 4.185 |
14/05/2024 | 4.430 | +0. % | 0 | 4.540 | 4.750 | 4.420 |
15/05/2024 | 4.085 | -9.22 % | 0 | 4.250 | 4.295 | 4.040 |
16/05/2024 | 4.450 | +7.23 % | 0 | 4.185 | 4.495 | 4.185 |
17/05/2024 | 4.430 | -1.99 % | 0 | 4.570 | 4.640 | 4.340 |