Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 32.905 | +3.02 % | 0 | 32.005 | 32.905 | 31.505 |
28/05/2024 | 30.985 | -7.7 % | 0 | 32.785 | 33.495 | 29.765 |
29/05/2024 | 30.165 | -5.38 % | 0 | 31.355 | 31.515 | 28.735 |
30/05/2024 | 31.085 | +2.46 % | 0 | 30.615 | 31.605 | 30.035 |
31/05/2024 | 31.525 | +0.69 % | 0 | 31.375 | 32.595 | 30.365 |