Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 108.430 | -0.88 % | 0 | 107.970 | 108.610 | 106.210 |
15/05/2024 | 111.340 | +2.86 % | 0 | 110.020 | 111.880 | 109.480 |
16/05/2024 | 107.590 | -3.36 % | 0 | 110.380 | 110.380 | 107.300 |
17/05/2024 | 107.550 | -0.47 % | 0 | 106.530 | 108.620 | 105.960 |
20/05/2024 | 109.890 | +1.73 % | 0 | 108.570 | 111.810 | 108.540 |