Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 98.400 | +2.07 % | 0 | 97.130 | 98.400 | 96.430 |
28/05/2024 | 95.870 | -2.92 % | 0 | 98.330 | 99.320 | 94.240 |
29/05/2024 | 94.740 | -1.84 % | 0 | 96.400 | 96.630 | 92.720 |
30/05/2024 | 95.800 | +1.59 % | 0 | 95.400 | 96.410 | 94.560 |
31/05/2024 | 96.060 | +0.63 % | 0 | 96.210 | 97.530 | 94.840 |