Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 59.190 | +3.53 % | 0 | 57.950 | 59.190 | 57.260 |
28/05/2024 | 56.680 | -4.48 % | 0 | 59.110 | 60.070 | 55.080 |
29/05/2024 | 55.570 | -3.04 % | 0 | 57.200 | 57.420 | 53.600 |
30/05/2024 | 56.670 | +2.77 % | 0 | 56.200 | 57.280 | 55.400 |
31/05/2024 | 56.930 | +1.12 % | 0 | 57.060 | 58.370 | 55.710 |