Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.330 | -32.65 % | 0 | 0.360 | 0.360 | 0.330 |
28/05/2024 | 0.360 | -12.2 % | 0 | 0.300 | 0.390 | 0.300 |
29/05/2024 | 0.380 | -11.63 % | 0 | 0.330 | 0.420 | 0.330 |
30/05/2024 | 0.440 | -6.38 % | 0 | 0.360 | 0.470 | 0.340 |
31/05/2024 | 0.450 | -11.76 % | 0 | 0.430 | 0.450 | 0.410 |