Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 40.110 | +4.97 % | 0 | 38.930 | 40.110 | 38.270 |
28/05/2024 | 37.690 | -6.41 % | 0 | 40.020 | 40.940 | 36.150 |
29/05/2024 | 36.610 | -4.36 % | 0 | 38.170 | 38.380 | 34.740 |
30/05/2024 | 37.720 | +4.17 % | 0 | 37.210 | 38.320 | 36.460 |
31/05/2024 | 37.990 | +1.63 % | 0 | 38.100 | 39.370 | 36.790 |