Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.010 | -20.47 % | 0 | 1.080 | 1.130 | 1.010 |
28/05/2024 | 1.120 | +2.75 % | 0 | 0.970 | 1.220 | 0.930 |
29/05/2024 | 1.170 | +2.63 % | 0 | 1.070 | 1.320 | 1.060 |
30/05/2024 | 1.260 | -2.33 % | 0 | 1.120 | 1.350 | 1.060 |
31/05/2024 | 1.270 | -5.22 % | 0 | 1.210 | 1.310 | 1.160 |