Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.145 | -1.55 % | 0 | 15.800 | 16.220 | 14.600 |
15/05/2024 | 17.990 | +15.99 % | 0 | 17.110 | 18.425 | 16.710 |
16/05/2024 | 15.305 | -14.07 % | 0 | 17.260 | 17.260 | 15.060 |
17/05/2024 | 15.210 | +1.88 % | 0 | 14.560 | 16.015 | 14.090 |
20/05/2024 | 16.680 | +9.02 % | 0 | 15.810 | 18.140 | 15.800 |