Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.285 | +4.58 % | 0 | 6.490 | 7.080 | 6.225 |
15/05/2024 | 5.305 | -15.39 % | 0 | 5.765 | 5.915 | 5.175 |
16/05/2024 | 6.365 | +19.42 % | 0 | 5.570 | 6.460 | 5.570 |
17/05/2024 | 6.355 | -0.86 % | 0 | 6.715 | 6.900 | 6.075 |
20/05/2024 | 5.240 | -13.39 % | 0 | 5.970 | 5.970 | 5.210 |