Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.310 | +14.23 % | 0 | 8.600 | 9.310 | 8.260 |
28/05/2024 | 7.840 | -14.32 % | 0 | 9.105 | 9.615 | 7.135 |
29/05/2024 | 7.265 | -9.86 % | 0 | 8.055 | 8.155 | 6.395 |
30/05/2024 | 7.915 | +13.4 % | 0 | 7.530 | 8.320 | 7.165 |
31/05/2024 | 8.085 | +4.19 % | 0 | 8.055 | 8.830 | 7.350 |