Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.975 | +5.1 % | 0 | 16.190 | 17.360 | 15.750 |
15/05/2024 | 13.935 | -12.36 % | 0 | 14.810 | 15.185 | 13.605 |
16/05/2024 | 16.210 | +17.98 % | 0 | 14.490 | 16.395 | 14.490 |
17/05/2024 | 16.200 | -0.12 % | 0 | 16.890 | 17.295 | 15.555 |
20/05/2024 | 14.615 | -6.79 % | 0 | 15.480 | 15.500 | 13.440 |