Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 28.490 | -7.71 % | 0 | 29.980 | 30.370 | 28.240 |
14/05/2024 | 27.810 | -1.8 % | 0 | 27.530 | 27.940 | 26.190 |
15/05/2024 | 29.995 | +9.43 % | 0 | 29.015 | 30.460 | 28.560 |
16/05/2024 | 27.010 | -10.03 % | 0 | 29.230 | 29.230 | 26.810 |
17/05/2024 | 26.970 | +0.67 % | 0 | 26.210 | 27.820 | 25.760 |