Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.205 | -9.57 % | 0 | 4.395 | 4.525 | 4.205 |
28/05/2024 | 4.530 | +9.69 % | 0 | 4.140 | 4.825 | 3.985 |
29/05/2024 | 4.705 | +6.69 % | 0 | 4.415 | 5.080 | 4.385 |
30/05/2024 | 4.705 | -1.77 % | 0 | 4.565 | 4.930 | 4.405 |
31/05/2024 | 4.770 | +0.21 % | 0 | 4.615 | 4.870 | 4.450 |