Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.380 | -1.93 % | 0 | 23.060 | 23.500 | 21.670 |
15/05/2024 | 25.650 | +12.01 % | 0 | 24.620 | 26.120 | 24.140 |
16/05/2024 | 22.530 | -11.85 % | 0 | 24.840 | 24.840 | 22.310 |
17/05/2024 | 22.480 | +1.17 % | 0 | 21.690 | 23.370 | 21.225 |
20/05/2024 | 24.590 | +8.23 % | 0 | 23.220 | 25.870 | 23.200 |