Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.730 | +3.32 % | 0 | 3.890 | 4.255 | 3.710 |
15/05/2024 | 3.110 | -18.59 % | 0 | 3.410 | 3.495 | 3.035 |
16/05/2024 | 3.755 | +17.71 % | 0 | 3.270 | 3.815 | 3.270 |
17/05/2024 | 3.755 | -2.21 % | 0 | 3.980 | 4.095 | 3.580 |
20/05/2024 | 3.045 | -15.42 % | 0 | 3.495 | 3.495 | 3.025 |