Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 61.760 | -1.09 % | 0 | 61.350 | 61.930 | 59.680 |
15/05/2024 | 64.510 | +5.2 % | 0 | 63.265 | 65.030 | 62.725 |
16/05/2024 | 60.910 | -5.64 % | 0 | 63.570 | 63.570 | 60.650 |
17/05/2024 | 60.880 | +0.4 % | 0 | 59.910 | 61.900 | 59.370 |
20/05/2024 | 63.060 | +2.72 % | 0 | 61.820 | 64.910 | 61.790 |