Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.540 | -2.14 % | 0 | 10.345 | 10.580 | 9.605 |
15/05/2024 | 11.605 | +14.11 % | 0 | 11.135 | 12.065 | 10.835 |
16/05/2024 | 9.895 | -15.57 % | 0 | 11.200 | 11.200 | 9.795 |
17/05/2024 | 9.875 | +0.87 % | 0 | 9.455 | 10.380 | 9.220 |
20/05/2024 | 10.270 | +2.19 % | 0 | 10.205 | 10.345 | 10.205 |