| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 126.70 | +1.46 % | 0 | 125.51 | 129.12 | 125.51 |
| 18/11/2025 | 120.52 | -4.56 % | 0 | 121.72 | 125.50 | 118.69 |
| 19/11/2025 | 119.48 | -0.13 % | 0 | 120.51 | 120.81 | 116.78 |
| 20/11/2025 | 121.35 | +1.84 % | 0 | 122.82 | 124.20 | 121.02 |
| 21/11/2025 | 109.59 | -9.18 % | 0 | 114.60 | 116.24 | 108.90 |