| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 106.75 | +1.72 % | 0 | 105.56 | 109.16 | 105.56 |
| 18/11/2025 | 100.62 | -5.39 % | 0 | 101.78 | 105.55 | 98.75 |
| 19/11/2025 | 99.33 | -0.36 % | 0 | 100.56 | 100.86 | 96.84 |
| 20/11/2025 | 101.37 | +2.19 % | 0 | 102.87 | 104.24 | 101.07 |
| 21/11/2025 | 94.71 | -6. % | 0 | 94.66 | 96.29 | 92.62 |