| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 164.28 | +4.92 % | 0 | 157.82 | 164.57 | 156.63 |
| 10/02/2026 | 156.52 | -3.98 % | 0 | 163.05 | 163.05 | 156.06 |
| 11/02/2026 | 154.39 | -1.39 % | 0 | 157.85 | 158.05 | 152.91 |
| 12/02/2026 | 155.77 | +1.5 % | 0 | 155.83 | 159.96 | 155.37 |
| 13/02/2026 | 180.94 | +16.13 % | 0 | 177.86 | 185.87 | 176.03 |