Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 149.80 | +2.45 % | 0 | 145.97 | 150.20 | 144.26 |
01/10/2025 | 149.60 | -0.57 % | 0 | 149.66 | 150.37 | 145.93 |
02/10/2025 | 154.42 | +3.85 % | 0 | 152.08 | 155.99 | 150.10 |
03/10/2025 | 153.50 | -0.27 % | 0 | 155.68 | 156.89 | 153.33 |
06/10/2025 | 150.86 | -1.66 % | 0 | 151.29 | 151.89 | 149.29 |