| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 134.66 | +5.96 % | 0 | 128.21 | 134.94 | 127.03 |
| 10/02/2026 | 126.94 | -4.86 % | 0 | 133.43 | 133.43 | 126.48 |
| 11/02/2026 | 124.82 | -1.76 % | 0 | 128.26 | 128.45 | 123.34 |
| 12/02/2026 | 126.20 | +1.78 % | 0 | 126.24 | 130.32 | 125.80 |
| 13/02/2026 | 151.27 | +19.72 % | 0 | 148.18 | 156.19 | 146.35 |