| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 126.96 | +1.42 % | 0 | 125.81 | 129.36 | 125.81 |
| 18/11/2025 | 121.01 | -4.42 % | 0 | 122.15 | 125.82 | 119.22 |
| 19/11/2025 | 119.98 | -0.02 % | 0 | 121.00 | 121.29 | 117.34 |
| 20/11/2025 | 121.76 | +1.81 % | 0 | 123.23 | 124.56 | 121.44 |
| 21/11/2025 | 115.67 | -4.41 % | 0 | 115.23 | 116.79 | 113.20 |