| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 101.26 | -2.71 % | 0 | 101.08 | 102.27 | 96.64 |
| 12/05/2026 | 96.87 | -5.13 % | 0 | 96.48 | 99.65 | 94.91 |
| 13/05/2026 | 97.65 | -0.81 % | 0 | 100.36 | 100.36 | 93.21 |
| 14/05/2026 | 99.00 | -0.11 % | 0 | 99.62 | 104.35 | 97.51 |
| 15/05/2026 | 90.11 | -10.62 % | 0 | 95.52 | 98.05 | 89.75 |