| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 101.25 | -2.72 % | 0 | 101.08 | 102.27 | 96.64 |
| 12/05/2026 | 96.85 | -5.14 % | 0 | 96.48 | 99.65 | 94.91 |
| 13/05/2026 | 97.68 | -0.78 % | 0 | 100.36 | 100.36 | 93.21 |
| 14/05/2026 | 99.02 | -0.09 % | 0 | 99.62 | 104.35 | 97.51 |
| 15/05/2026 | 89.99 | -10.73 % | 0 | 95.52 | 98.05 | 89.76 |