| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 107.80 | +1.59 % | 0 | 106.67 | 110.17 | 106.67 |
| 18/11/2025 | 101.94 | -5.15 % | 0 | 103.10 | 106.69 | 100.19 |
| 19/11/2025 | 100.92 | -0.1 % | 0 | 101.93 | 102.22 | 98.33 |
| 20/11/2025 | 102.64 | +2.05 % | 0 | 104.10 | 105.39 | 102.32 |
| 21/11/2025 | 91.33 | -10.39 % | 0 | 96.29 | 97.79 | 90.76 |