| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.51 | -3.37 % | 0 | 81.34 | 82.52 | 76.93 |
| 12/05/2026 | 77.15 | -6.34 % | 0 | 76.75 | 79.89 | 75.18 |
| 13/05/2026 | 77.89 | -1. % | 0 | 80.59 | 80.59 | 73.49 |
| 14/05/2026 | 79.21 | -0.04 % | 0 | 79.84 | 84.53 | 77.74 |
| 15/05/2026 | 70.35 | -13.18 % | 0 | 75.75 | 78.26 | 70.04 |