| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 115.04 | +7.03 % | 0 | 108.63 | 115.33 | 107.46 |
| 10/02/2026 | 107.39 | -5.62 % | 0 | 113.82 | 113.82 | 106.94 |
| 11/02/2026 | 105.28 | -2.05 % | 0 | 108.69 | 108.88 | 103.82 |
| 12/02/2026 | 106.68 | +2.13 % | 0 | 106.68 | 110.75 | 106.28 |
| 13/02/2026 | 131.60 | +23.19 % | 0 | 128.49 | 136.50 | 126.68 |