| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.30 | -7.8 % | 0 | 1.34 | 1.34 | 1.22 |
| 18/11/2025 | 1.50 | +14.5 % | 0 | 1.54 | 1.57 | 1.37 |
| 19/11/2025 | 1.52 | -3.18 % | 0 | 1.57 | 1.62 | 1.48 |
| 20/11/2025 | 1.37 | -11.04 % | 0 | 1.33 | 1.38 | 1.27 |
| 21/11/2025 | 1.63 | +16.43 % | 0 | 1.68 | 1.81 | 1.63 |