| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 95.65 | +8.42 % | 0 | 89.32 | 95.92 | 88.15 |
| 10/02/2026 | 88.14 | -6.61 % | 0 | 94.44 | 94.44 | 87.68 |
| 11/02/2026 | 86.05 | -2.43 % | 0 | 89.38 | 89.57 | 84.61 |
| 12/02/2026 | 87.37 | +2.47 % | 0 | 87.42 | 91.42 | 87.07 |
| 13/02/2026 | 112.19 | +27.8 % | 0 | 108.95 | 116.97 | 107.16 |