| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.39 | -8.62 % | 0 | 2.42 | 2.43 | 2.26 |
| 18/11/2025 | 2.77 | +14.94 % | 0 | 2.85 | 2.92 | 2.53 |
| 19/11/2025 | 2.84 | -0.87 % | 0 | 2.77 | 3.02 | 2.76 |
| 20/11/2025 | 2.56 | -10.35 % | 0 | 2.47 | 2.58 | 2.38 |
| 21/11/2025 | 3.18 | +20.72 % | 0 | 3.11 | 3.37 | 3.05 |