| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.64 | -7.74 % | 0 | 3.98 | 4.16 | 3.63 |
| 01/10/2025 | 3.60 | -0.14 % | 0 | 3.63 | 3.94 | 3.53 |
| 02/10/2025 | 3.34 | -9.86 % | 0 | 3.37 | 3.56 | 3.12 |
| 03/10/2025 | 3.46 | +4.07 % | 0 | 3.23 | 3.46 | 3.22 |
| 06/10/2025 | 3.87 | +12.5 % | 0 | 3.63 | 3.88 | 3.58 |