| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.73 | -15.03 % | 0 | 6.53 | 6.93 | 5.54 |
| 12/05/2026 | 5.25 | -25.95 % | 0 | 5.20 | 6.06 | 4.65 |
| 13/05/2026 | 5.12 | -11.42 % | 0 | 6.12 | 6.12 | 3.67 |
| 14/05/2026 | 5.21 | -7.95 % | 0 | 5.62 | 7.01 | 4.86 |
| 15/05/2026 | 3.13 | -48.43 % | 0 | 4.24 | 4.89 | 3.02 |