| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.32 | +7.11 % | 0 | 25.31 | 28.77 | 24.54 |
| 12/05/2026 | 28.27 | +14.13 % | 0 | 28.58 | 29.61 | 26.22 |
| 13/05/2026 | 27.24 | +0.22 % | 0 | 25.59 | 31.66 | 25.59 |
| 14/05/2026 | 25.99 | -1.12 % | 0 | 25.85 | 27.42 | 22.42 |
| 15/05/2026 | 33.05 | +32.15 % | 0 | 28.59 | 33.36 | 26.69 |