Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.275 | -10.81 % | 0 | 10.980 | 11.145 | 10.165 |
14/05/2024 | 10.000 | -3.1 % | 0 | 9.855 | 10.040 | 9.280 |
15/05/2024 | 10.850 | +9.93 % | 0 | 10.450 | 11.090 | 10.220 |
16/05/2024 | 9.465 | -15.04 % | 0 | 10.485 | 10.485 | 9.400 |
17/05/2024 | 9.445 | -1.2 % | 0 | 9.135 | 9.845 | 8.970 |