Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.735 | -3.82 % | 0 | 16.405 | 16.770 | 15.505 |
15/05/2024 | 17.890 | +6.49 % | 0 | 17.315 | 18.240 | 16.990 |
16/05/2024 | 15.935 | -13.96 % | 0 | 17.395 | 17.395 | 15.775 |
17/05/2024 | 15.880 | -2.4 % | 0 | 15.435 | 16.480 | 15.205 |
20/05/2024 | 16.915 | +1.71 % | 0 | 16.305 | 17.990 | 16.305 |