Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.435 | +1.98 % | 0 | 23.605 | 24.550 | 23.285 |
15/05/2024 | 21.845 | -7.2 % | 0 | 22.455 | 22.820 | 21.525 |
16/05/2024 | 23.615 | +7.39 % | 0 | 22.285 | 23.810 | 22.285 |
17/05/2024 | 23.550 | -1.09 % | 0 | 24.135 | 24.475 | 23.010 |
20/05/2024 | 22.815 | -2.21 % | 0 | 22.945 | 22.945 | 22.785 |