Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 14.100 | -3.23 % | 0 | 13.600 | 14.265 | 12.820 |
27/05/2024 | 15.205 | +10.26 % | 0 | 14.290 | 15.205 | 13.830 |
28/05/2024 | 13.385 | -11.59 % | 0 | 15.010 | 15.680 | 12.250 |
29/05/2024 | 12.575 | -8.08 % | 0 | 13.620 | 13.795 | 11.265 |
30/05/2024 | 13.425 | +9.41 % | 0 | 12.930 | 13.960 | 12.420 |