Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.680 | -12.75 % | 0 | 6.075 | 6.320 | 5.680 |
28/05/2024 | 6.375 | +12.63 % | 0 | 5.595 | 7.040 | 5.305 |
29/05/2024 | 6.750 | +7.83 % | 0 | 6.150 | 7.570 | 6.075 |
30/05/2024 | 6.545 | -7.16 % | 0 | 6.480 | 7.055 | 6.140 |
31/05/2024 | 6.555 | -4.72 % | 0 | 6.405 | 6.805 | 6.065 |